RHI MAGNESITA INDIA LIMITED (RHIM)
INR 472.25
(-2.98%)
INR 472.25
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 26.95 | 26.95 | 24.2 | 25.5 | 10.14 Thousand |
| 07 Aug, 2013 | 24.1 | 24.25 | 24.1 | 24.2 | 1056.00 |
| 06 Aug, 2013 | 25.5 | 25.9 | 24.0 | 24.5 | 7128.00 |
| 05 Aug, 2013 | 24.5 | 26.95 | 24.1 | 26.0 | 7280.00 |
| 02 Aug, 2013 | 25.1 | 26.0 | 24.25 | 25.05 | 18.66 Thousand |
| 01 Aug, 2013 | 25.95 | 26.45 | 25.4 | 25.65 | 2062.00 |
| 31 Jul, 2013 | 26.0 | 26.45 | 25.25 | 25.55 | 15.27 Thousand |
| 30 Jul, 2013 | 27.0 | 27.0 | 25.5 | 26.25 | 14.71 Thousand |
| 29 Jul, 2013 | 27.0 | 27.5 | 27.0 | 27.4 | 14.42 Thousand |
| 26 Jul, 2013 | 27.95 | 27.95 | 27.0 | 27.55 | 8017.00 |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL