RHI MAGNESITA INDIA LIMITED (RHIM)

INR 472.25

(-2.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 27.5 28.05 27.1 27.5 18.92 Thousand
24 Jul, 2013 27.5 27.5 26.0 26.3 4743.00
23 Jul, 2013 27.0 28.0 26.5 27.8 4796.00
22 Jul, 2013 29.0 29.0 27.35 27.45 5436.00
19 Jul, 2013 28.0 28.0 27.55 28.0 12.85 Thousand
18 Jul, 2013 28.0 28.2 27.6 28.2 4480.00
17 Jul, 2013 28.0 28.1 27.3 27.7 5700.00
16 Jul, 2013 28.5 28.5 27.0 27.9 9735.00
15 Jul, 2013 28.95 28.95 26.65 27.2 1022.00
12 Jul, 2013 27.2 27.2 26.5 26.5 2893.00