RHI MAGNESITA INDIA LIMITED (RHIM)

INR 472.25

(-2.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 28.2 28.2 26.5 26.7 20.75 Thousand
26 Jun, 2013 27.0 27.35 26.65 26.65 4994.00
25 Jun, 2013 27.35 28.0 26.15 26.8 34.59 Thousand
24 Jun, 2013 28.5 28.9 27.0 27.35 31.2 Thousand
21 Jun, 2013 29.8 29.9 28.1 29.05 8108.00
20 Jun, 2013 28.4 29.0 26.95 28.4 7457.00
19 Jun, 2013 28.85 29.5 28.0 29.1 36.16 Thousand
18 Jun, 2013 29.3 29.35 28.8 28.85 23.59 Thousand
17 Jun, 2013 31.4 31.4 28.75 29.15 1406.00
14 Jun, 2013 29.05 29.05 29.05 29.05 -