RHI MAGNESITA INDIA LIMITED (RHIM)

INR 472.25

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 31.25 31.75 31.0 31.05 7695.00
29 May, 2013 31.55 31.75 31.0 31.5 23.72 Thousand
28 May, 2013 31.65 31.75 31.5 31.5 9631.00
27 May, 2013 31.5 32.0 31.5 31.5 11.72 Thousand
24 May, 2013 32.4 32.5 31.5 31.55 18.37 Thousand
23 May, 2013 31.9 31.9 31.5 31.7 32.6 Thousand
22 May, 2013 31.6 31.9 31.5 31.6 7867.00
21 May, 2013 31.4 31.9 31.4 31.65 9784.00
20 May, 2013 31.7 31.9 31.5 31.65 11.41 Thousand
17 May, 2013 31.25 31.9 31.25 31.8 16.08 Thousand