RHI MAGNESITA INDIA LIMITED (RHIM)

INR 484.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 32.2 32.45 30.0 31.5 30.55 Thousand
14 May, 2013 31.5 31.85 30.75 31.05 40.32 Thousand
13 May, 2013 31.15 31.8 30.9 31.0 106.88 Thousand
10 May, 2013 30.8 32.0 30.8 31.3 89.19 Thousand
09 May, 2013 31.0 31.85 31.0 31.2 133.39 Thousand
08 May, 2013 32.05 32.45 31.3 31.5 126.64 Thousand
07 May, 2013 32.5 33.0 32.1 32.5 459.71 Thousand
06 May, 2013 32.65 33.25 31.65 32.25 164.77 Thousand
03 May, 2013 32.2 33.5 32.0 33.0 182.12 Thousand
02 May, 2013 30.9 32.2 30.9 32.0 150.29 Thousand