RHI MAGNESITA INDIA LIMITED (RHIM)

INR 474.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 32.65 33.25 31.65 32.25 164.77 Thousand
03 May, 2013 32.2 33.5 32.0 33.0 182.12 Thousand
02 May, 2013 30.9 32.2 30.9 32.0 150.29 Thousand
30 Apr, 2013 29.7 31.5 29.65 31.35 136.23 Thousand
29 Apr, 2013 28.0 29.8 28.0 29.6 131.07 Thousand
26 Apr, 2013 28.75 29.75 28.7 29.15 976.5 Thousand
25 Apr, 2013 29.5 30.4 27.8 28.75 714.32 Thousand
23 Apr, 2013 34.0 35.0 29.9 30.3 124.93 Thousand
22 Apr, 2013 36.0 36.0 34.55 34.95 2026.00
18 Apr, 2013 33.4 36.85 33.1 36.0 18.16 Thousand