RHI MAGNESITA INDIA LIMITED (RHIM)

INR 499.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 30.1 30.75 30.0 30.0 10.76 Thousand
16 Aug, 2012 30.1 30.15 30.0 30.15 15.22 Thousand
14 Aug, 2012 30.5 30.5 30.0 30.05 14.43 Thousand
13 Aug, 2012 30.05 30.75 30.0 30.35 16 Thousand
10 Aug, 2012 30.15 30.25 30.05 30.25 8005.00
09 Aug, 2012 30.3 30.45 30.05 30.3 5819.00
08 Aug, 2012 32.45 32.45 30.5 30.6 16.74 Thousand
07 Aug, 2012 30.65 31.0 30.6 30.75 5050.00
06 Aug, 2012 30.75 32.15 30.75 31.65 24.51 Thousand
03 Aug, 2012 31.45 31.9 30.1 30.55 8259.00