RHI MAGNESITA INDIA LIMITED (RHIM)

INR 502.75

(-4.51%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 31.6 33.5 31.6 31.9 31.3 Thousand
16 Jul, 2012 32.5 32.85 32.05 32.15 19.73 Thousand
13 Jul, 2012 33.0 33.0 32.35 32.6 29.65 Thousand
12 Jul, 2012 32.4 33.25 32.4 32.85 26.37 Thousand
11 Jul, 2012 32.75 33.5 32.6 32.85 22.1 Thousand
10 Jul, 2012 33.0 35.05 32.55 33.0 186.38 Thousand
09 Jul, 2012 33.0 34.0 32.2 32.65 116.87 Thousand
06 Jul, 2012 34.15 36.2 34.1 35.25 62.7 Thousand
05 Jul, 2012 33.05 34.5 33.05 34.15 30.35 Thousand
04 Jul, 2012 33.75 34.4 32.7 33.8 131.77 Thousand