RHI MAGNESITA INDIA LIMITED (RHIM)

INR 500.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 29.3 31.9 29.3 30.6 11.62 Thousand
31 Jul, 2012 29.25 30.05 29.0 29.95 30.38 Thousand
30 Jul, 2012 31.0 31.5 29.5 29.6 56.11 Thousand
27 Jul, 2012 32.65 32.65 31.0 31.0 5977.00
26 Jul, 2012 31.95 31.95 30.25 31.35 42.18 Thousand
25 Jul, 2012 31.1 31.75 30.65 31.1 9733.00
24 Jul, 2012 31.15 32.0 31.1 31.55 8107.00
23 Jul, 2012 31.9 32.0 31.25 31.35 2922.00
20 Jul, 2012 32.0 32.15 31.7 32.0 33.98 Thousand
19 Jul, 2012 32.4 32.4 31.7 31.95 43.4 Thousand