RHI MAGNESITA INDIA LIMITED (RHIM)
INR 495.15
(-1.0%)
INR 495.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 472.55 | 477.7 | 463.1 | 464.2 | 190.07 Thousand |
| 19 May, 2025 | 469.0 | 480.05 | 465.1 | 472.15 | 239.53 Thousand |
| 16 May, 2025 | 460.0 | 467.7 | 460.0 | 464.45 | 116.18 Thousand |
| 15 May, 2025 | 465.0 | 465.9 | 458.0 | 460.0 | 173.65 Thousand |
| 14 May, 2025 | 450.0 | 468.7 | 450.0 | 458.45 | 213.77 Thousand |
| 13 May, 2025 | 453.0 | 457.35 | 447.5 | 449.0 | 107.98 Thousand |
| 12 May, 2025 | 446.1 | 459.0 | 446.1 | 451.0 | 190.05 Thousand |
| 09 May, 2025 | 433.6 | 442.95 | 429.3 | 438.1 | 127.3 Thousand |
| 08 May, 2025 | 443.85 | 454.9 | 432.8 | 437.6 | 167.91 Thousand |
| 07 May, 2025 | 435.0 | 445.6 | 435.0 | 443.85 | 122.36 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL