RHI MAGNESITA INDIA LIMITED (RHIM)
INR 495.15
(-1.0%)
INR 495.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 444.2 | 451.8 | 441.25 | 444.55 | 164.2 Thousand |
| 05 May, 2025 | 454.85 | 456.75 | 443.1 | 445.25 | 357.31 Thousand |
| 02 May, 2025 | 441.2 | 446.95 | 430.7 | 443.45 | 149.08 Thousand |
| 30 Apr, 2025 | 444.9 | 469.7 | 434.1 | 441.2 | 1.04 Million |
| 29 Apr, 2025 | 452.05 | 454.8 | 441.8 | 443.75 | 121.49 Thousand |
| 28 Apr, 2025 | 445.5 | 458.8 | 441.95 | 449.25 | 298.46 Thousand |
| 25 Apr, 2025 | 465.1 | 466.9 | 440.25 | 444.0 | 243.68 Thousand |
| 24 Apr, 2025 | 469.9 | 472.8 | 460.95 | 462.7 | 204.34 Thousand |
| 23 Apr, 2025 | 479.3 | 484.45 | 465.7 | 467.35 | 260.01 Thousand |
| 22 Apr, 2025 | 479.4 | 494.4 | 475.25 | 476.4 | 171.05 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL