Robust Hotels Limited (RHL)

INR 271.05

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 220.6 232.0 220.0 227.7 4668.00
01 Apr, 2025 237.2 247.65 225.5 226.71 3702.00
28 Mar, 2025 257.29 257.29 232.82 237.34 33.15 Thousand
27 Mar, 2025 245.04 245.04 245.04 245.04 1583.00
26 Mar, 2025 229.8 233.38 229.8 233.38 3330.00
25 Mar, 2025 230.85 230.9 218.0 222.27 6057.00
24 Mar, 2025 205.0 220.0 205.0 220.0 5267.00
21 Mar, 2025 214.75 214.75 210.1 210.1 1311.00
20 Mar, 2025 207.91 214.9 207.91 213.52 1678.00
19 Mar, 2025 206.0 214.8 200.05 208.95 282.00