Robust Hotels Limited (RHL)

INR 276.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 207.91 214.9 207.91 213.52 1678.00
19 Mar, 2025 206.0 214.8 200.05 208.95 282.00
18 Mar, 2025 211.2 211.2 211.2 211.2 -
17 Mar, 2025 219.98 219.98 211.2 211.2 20.00
13 Mar, 2025 220.9 220.9 210.49 210.49 1512.00
12 Mar, 2025 208.25 210.48 202.0 210.44 9804.00
11 Mar, 2025 198.35 205.0 198.35 200.46 840.00
10 Mar, 2025 202.25 202.25 200.1 200.35 5100.00
07 Mar, 2025 208.35 208.35 191.5 205.59 332.00
06 Mar, 2025 211.8 211.8 197.0 201.35 5254.00