Robust Hotels Limited (RHL)

INR 278.45

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 200.0 209.0 197.0 199.2 2339.00
03 Mar, 2025 205.1 205.1 201.0 204.9 2871.00
28 Feb, 2025 208.1 215.3 208.1 208.15 3657.00
27 Feb, 2025 214.0 216.0 211.0 213.45 3664.00
25 Feb, 2025 210.75 219.0 210.75 215.87 3581.00
24 Feb, 2025 215.0 217.9 210.0 211.73 6007.00
21 Feb, 2025 210.0 218.0 210.0 217.96 7839.00
20 Feb, 2025 210.1 215.0 210.1 214.85 873.00
19 Feb, 2025 213.0 213.0 210.05 212.9 10.48 Thousand
18 Feb, 2025 210.05 218.0 210.01 214.95 27.01 Thousand