Robust Hotels Limited (RHL)
INR 272.7
(2.5%)
INR 272.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 269.99 | 269.99 | 262.6 | 268.97 | 6928.00 |
| 24 Jun, 2025 | 262.45 | 267.65 | 261.67 | 265.27 | 4646.00 |
| 23 Jun, 2025 | 260.76 | 269.48 | 251.3 | 263.14 | 5063.00 |
| 20 Jun, 2025 | 256.65 | 268.74 | 250.33 | 260.76 | 10.32 Thousand |
| 19 Jun, 2025 | 249.57 | 285.0 | 249.57 | 255.38 | 56.1 Thousand |
| 18 Jun, 2025 | 250.07 | 253.69 | 247.0 | 251.18 | 4879.00 |
| 17 Jun, 2025 | 244.66 | 248.01 | 244.66 | 246.5 | 2706.00 |
| 16 Jun, 2025 | 249.99 | 249.99 | 242.03 | 244.66 | 4628.00 |
| 13 Jun, 2025 | 244.86 | 246.4 | 240.16 | 245.0 | 2482.00 |
| 12 Jun, 2025 | 248.99 | 248.99 | 242.25 | 246.27 | 6281.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM