Robust Hotels Limited (RHL)

INR 279.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 197.5 204.9 195.5 200.32 2751.00
30 Aug, 2024 199.0 204.0 195.0 197.5 3310.00
29 Aug, 2024 204.0 204.0 195.0 199.88 3131.00
28 Aug, 2024 204.85 207.0 195.25 201.49 12.97 Thousand
27 Aug, 2024 213.5 213.5 203.5 204.53 11.22 Thousand
26 Aug, 2024 212.74 216.0 204.8 213.95 16.73 Thousand
23 Aug, 2024 210.0 213.9 203.0 212.0 4770.00
22 Aug, 2024 213.95 213.95 200.55 208.78 7872.00
21 Aug, 2024 214.0 214.9 202.0 204.46 8149.00
20 Aug, 2024 197.1 206.86 197.1 204.79 12.89 Thousand