Robust Hotels Limited (RHL)

INR 276.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 201.9 201.9 191.17 195.29 4112.00
13 Aug, 2024 203.4 203.4 192.8 195.02 6975.00
12 Aug, 2024 196.0 198.7 192.0 193.83 7565.00
09 Aug, 2024 216.0 216.0 199.06 199.53 17.82 Thousand
08 Aug, 2024 216.0 222.8 207.0 209.54 9598.00
07 Aug, 2024 196.0 214.9 194.1 213.65 24.97 Thousand
06 Aug, 2024 222.0 222.0 194.05 196.32 15.33 Thousand
05 Aug, 2024 233.0 233.0 203.6 205.99 34.07 Thousand
02 Aug, 2024 224.9 227.0 216.03 223.89 37.15 Thousand
01 Aug, 2024 218.0 229.0 215.71 219.86 20.62 Thousand