Robust Hotels Limited (RHL)

INR 276.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 205.83 209.5 200.05 206.9 2656.00
11 Sep, 2024 213.0 213.0 200.0 205.83 8088.00
10 Sep, 2024 204.0 207.95 199.5 203.25 4290.00
09 Sep, 2024 196.18 207.0 192.25 202.11 576.00
06 Sep, 2024 208.0 213.99 197.0 199.77 20.47 Thousand
05 Sep, 2024 201.0 208.0 200.0 203.91 2807.00
04 Sep, 2024 208.8 208.8 200.0 202.5 6594.00
03 Sep, 2024 200.32 206.0 195.15 201.25 3160.00
02 Sep, 2024 197.5 204.9 195.5 200.32 2751.00
30 Aug, 2024 199.0 204.0 195.0 197.5 3310.00