Robust Hotels Limited (RHL)

INR 276.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 165.05 166.0 164.1 165.05 4978.00
02 May, 2024 166.35 166.35 166.0 166.35 190.00
30 Apr, 2024 167.5 169.95 167.5 167.5 4238.00
29 Apr, 2024 167.5 167.5 163.0 167.5 10.34 Thousand
26 Apr, 2024 164.25 164.25 164.0 164.25 2103.00
25 Apr, 2024 164.25 164.25 164.0 164.25 3818.00
24 Apr, 2024 167.2 168.0 167.0 167.2 4273.00
23 Apr, 2024 168.0 169.0 166.25 168.0 1478.00
22 Apr, 2024 168.0 170.95 164.05 166.8 23.6 Thousand
19 Apr, 2024 157.6 168.4 157.6 167.15 9774.00