Robust Hotels Limited (RHL)
INR 276.55
(-1.67%)
INR 276.55
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 166.95 | 169.3 | 161.5 | 164.55 | 96.16 Thousand |
| 16 Apr, 2024 | 156.7 | 161.25 | 154.0 | 161.25 | 35.52 Thousand |
| 15 Apr, 2024 | 140.1 | 153.65 | 140.1 | 153.6 | 48.65 Thousand |
| 12 Apr, 2024 | 139.0 | 146.4 | 132.5 | 146.35 | 135.84 Thousand |
| 10 Apr, 2024 | 147.8 | 149.4 | 138.8 | 139.45 | 110.33 Thousand |
| 09 Apr, 2024 | 157.85 | 157.85 | 144.5 | 146.1 | 94.8 Thousand |
| 08 Apr, 2024 | 165.75 | 165.75 | 150.9 | 152.1 | 83.52 Thousand |
| 05 Apr, 2024 | 173.65 | 174.0 | 158.25 | 158.8 | 116.94 Thousand |
| 04 Apr, 2024 | 171.9 | 172.9 | 156.5 | 166.55 | 111.51 Thousand |
| 03 Apr, 2024 | 165.0 | 179.95 | 164.7 | 164.7 | 92.95 Thousand |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM