Robust Hotels Limited (RHL)

INR 276.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 182.1 182.2 173.35 173.35 36.24 Thousand
01 Apr, 2024 183.0 201.3 182.2 182.45 16.35 Thousand
28 Mar, 2024 191.75 191.75 191.75 191.75 3130.00
27 Mar, 2024 188.0 188.0 185.15 188.0 2100.00
26 Mar, 2024 185.1 185.1 184.45 185.1 13.55 Thousand
22 Mar, 2024 188.2 192.0 188.2 188.2 13.2 Thousand
21 Mar, 2024 192.0 199.15 191.35 192.0 17.71 Thousand
20 Mar, 2024 195.25 195.25 195.25 195.25 5304.00
19 Mar, 2024 199.2 203.0 199.2 199.2 1801.00
18 Mar, 2024 203.25 203.5 203.25 203.25 9660.00