Robust Hotels Limited (RHL)

INR 276.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 159.05 174.0 156.95 169.65 98.21 Thousand
31 Jan, 2024 160.4 162.7 157.95 160.55 5323.00
30 Jan, 2024 158.5 161.95 158.0 160.4 4425.00
29 Jan, 2024 155.65 163.7 155.6 160.75 17.4 Thousand
25 Jan, 2024 152.75 157.35 152.75 155.65 5924.00
24 Jan, 2024 153.0 157.35 150.0 153.85 19.13 Thousand
23 Jan, 2024 162.3 162.3 147.05 150.5 20.68 Thousand
19 Jan, 2024 154.0 160.0 153.95 159.2 9547.00
18 Jan, 2024 158.55 159.0 149.85 152.85 38.54 Thousand
17 Jan, 2024 158.5 164.0 153.35 156.35 17.86 Thousand