Robust Hotels Limited (RHL)

INR 276.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 166.45 166.45 158.2 158.85 16.55 Thousand
15 Jan, 2024 169.35 169.35 169.35 169.35 -
12 Jan, 2024 162.2 173.0 157.55 169.35 105.71 Thousand
11 Jan, 2024 160.0 164.9 155.15 158.45 33.4 Thousand
10 Jan, 2024 155.35 156.0 147.55 154.7 17.06 Thousand
09 Jan, 2024 158.45 158.45 150.65 152.2 11.36 Thousand
08 Jan, 2024 158.0 161.05 151.6 153.1 19.96 Thousand
05 Jan, 2024 152.0 155.8 150.5 153.55 25.69 Thousand
04 Jan, 2024 147.85 151.0 144.85 149.7 31.21 Thousand
03 Jan, 2024 146.3 149.0 140.7 145.75 55.75 Thousand