Robust Hotels Limited (RHL)
INR 276.55
(-1.67%)
INR 276.55
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 203.8 | 203.85 | 203.8 | 203.8 | 19.66 Thousand |
| 28 Feb, 2024 | 199.9 | 199.9 | 199.9 | 199.9 | 12.31 Thousand |
| 27 Feb, 2024 | 196.0 | 196.2 | 196.0 | 196.0 | 13.96 Thousand |
| 26 Feb, 2024 | 196.9 | 199.9 | 196.1 | 196.9 | 10.12 Thousand |
| 23 Feb, 2024 | 196.0 | 196.1 | 195.2 | 196.0 | 50.5 Thousand |
| 22 Feb, 2024 | 198.85 | 199.1 | 190.1 | 199.05 | 112.28 Thousand |
| 21 Feb, 2024 | 189.65 | 189.65 | 189.65 | 189.65 | 7593.00 |
| 20 Feb, 2024 | 178.0 | 180.65 | 178.0 | 180.65 | 10.26 Thousand |
| 19 Feb, 2024 | 172.05 | 172.05 | 172.0 | 172.05 | 83.2 Thousand |
| 16 Feb, 2024 | 152.55 | 163.9 | 152.2 | 163.9 | 86.16 Thousand |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM