Rico Auto Industries Limited (RICOAUTO)

INR 73.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 77.0 82.18 76.32 81.91 2.17 Million
03 Jun, 2025 77.0 77.99 74.6 77.47 853.85 Thousand
02 Jun, 2025 75.17 78.33 73.7 75.71 970.56 Thousand
30 May, 2025 76.6 78.13 74.96 75.17 603.98 Thousand
29 May, 2025 79.3 80.39 76.4 77.03 1.42 Million
28 May, 2025 70.95 79.15 70.41 78.28 3.21 Million
27 May, 2025 71.69 72.33 69.0 70.25 409.73 Thousand
26 May, 2025 71.4 72.5 71.1 71.44 226.09 Thousand
23 May, 2025 71.4 71.79 70.41 71.11 175.56 Thousand
22 May, 2025 71.02 72.24 70.5 71.28 231.19 Thousand