Rico Auto Industries Limited (RICOAUTO)

INR 70.58

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 79.0 79.32 76.5 78.53 413.54 Thousand
13 Jun, 2025 78.03 80.28 77.0 79.06 511.04 Thousand
12 Jun, 2025 83.9 84.32 79.25 79.64 592.98 Thousand
11 Jun, 2025 83.0 84.5 82.26 83.66 461.69 Thousand
10 Jun, 2025 84.19 84.5 82.4 82.8 448.77 Thousand
09 Jun, 2025 82.1 85.4 82.1 84.2 905.47 Thousand
06 Jun, 2025 82.6 83.38 80.9 81.98 647.55 Thousand
05 Jun, 2025 82.56 85.45 82.0 82.63 1.79 Million
04 Jun, 2025 77.0 82.18 76.32 81.91 2.17 Million
03 Jun, 2025 77.0 77.99 74.6 77.47 853.85 Thousand