Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 60.0 | 63.19 | 59.43 | 62.48 | 549.94 Thousand |
| 28 Mar, 2025 | 61.19 | 63.44 | 60.0 | 60.37 | 1.38 Million |
| 27 Mar, 2025 | 61.0 | 62.02 | 60.0 | 60.64 | 1.39 Million |
| 26 Mar, 2025 | 63.35 | 64.2 | 60.75 | 60.98 | 802.84 Thousand |
| 25 Mar, 2025 | 66.5 | 67.24 | 63.1 | 63.45 | 690.95 Thousand |
| 24 Mar, 2025 | 66.4 | 68.98 | 65.68 | 66.08 | 847.01 Thousand |
| 21 Mar, 2025 | 66.3 | 67.37 | 65.52 | 65.74 | 702.12 Thousand |
| 20 Mar, 2025 | 65.5 | 67.99 | 65.49 | 65.83 | 704.16 Thousand |
| 19 Mar, 2025 | 63.0 | 65.3 | 63.0 | 64.63 | 608.62 Thousand |
| 18 Mar, 2025 | 60.48 | 63.47 | 60.35 | 63.03 | 609 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778