Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 102.65 104.0 101.45 103.25 1 Million
09 Aug, 2023 105.3 105.3 101.25 102.4 1.14 Million
08 Aug, 2023 102.45 105.0 102.2 104.5 2.12 Million
07 Aug, 2023 95.8 102.8 95.8 101.95 3.17 Million
04 Aug, 2023 96.2 97.65 95.25 95.55 1 Million
03 Aug, 2023 95.05 97.45 94.2 95.25 1.2 Million
02 Aug, 2023 98.9 99.7 93.9 95.0 1.19 Million
01 Aug, 2023 99.15 100.75 98.4 98.9 572.33 Thousand
31 Jul, 2023 99.05 100.15 98.4 98.95 612.56 Thousand
28 Jul, 2023 100.2 100.85 98.0 98.75 829.42 Thousand