Rico Auto Industries Limited (RICOAUTO)
INR 88.14
(-6.23%)
INR 88.14
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2004 | 261.1 | 272.0 | 261.1 | 265.0 | 130.7 Thousand |
| 27 May, 2004 | 281.9 | 281.9 | 275.1 | 280.6 | 207.7 Thousand |
| 26 May, 2004 | 275.0 | 282.0 | 275.0 | 277.9 | 165.8 Thousand |
| 25 May, 2004 | 275.0 | 282.0 | 271.0 | 275.0 | 785.6 Thousand |
| 24 May, 2004 | 272.0 | 277.5 | 272.0 | 273.5 | 2.8 Million |
| 21 May, 2004 | 274.0 | 274.0 | 268.1 | 272.9 | 52.7 Thousand |
| 20 May, 2004 | 263.2 | 278.0 | 263.2 | 270.5 | 116.7 Thousand |
| 19 May, 2004 | 266.0 | 279.0 | 265.0 | 275.0 | 1.69 Million |
| 18 May, 2004 | 250.0 | 267.0 | 250.0 | 267.0 | 282.6 Thousand |
| 17 May, 2004 | 224.4 | 255.0 | 224.4 | 233.7 | 209.8 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL