Rico Auto Industries Limited (RICOAUTO)
INR 96.64
(-0.89%)
INR 96.64
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2003 | 151.6 | 157.0 | 150.2 | 153.9 | 6.41 Million |
| 09 May, 2003 | 141.0 | 144.3 | 133.0 | 144.3 | 672.2 Thousand |
| 08 May, 2003 | 139.0 | 139.0 | 133.0 | 137.4 | 661.5 Thousand |
| 07 May, 2003 | 140.0 | 144.0 | 136.3 | 138.0 | 320.4 Thousand |
| 06 May, 2003 | 142.0 | 143.9 | 136.5 | 138.0 | 406.3 Thousand |
| 05 May, 2003 | 117.5 | 130.8 | 113.5 | 130.8 | 178.5 Thousand |
| 02 May, 2003 | 118.9 | 118.9 | 118.9 | 118.9 | 10 Thousand |
| 01 May, 2003 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 30 Apr, 2003 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 29 Apr, 2003 | 115.0 | 115.0 | 110.0 | 110.0 | 12.5 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL