Rico Auto Industries Limited (RICOAUTO)

INR 96.64

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 165.0 165.0 161.5 163.1 688.1 Thousand
23 May, 2003 162.0 165.3 162.0 164.2 1.29 Million
22 May, 2003 159.0 165.0 159.0 162.5 541.4 Thousand
21 May, 2003 151.1 168.0 151.0 161.3 4.23 Million
20 May, 2003 153.0 157.0 149.5 155.0 370.3 Thousand
19 May, 2003 152.1 153.0 148.0 150.0 1.15 Million
16 May, 2003 154.0 155.0 150.0 151.6 1.06 Million
15 May, 2003 156.0 156.0 152.3 154.5 1.1 Million
14 May, 2003 155.8 155.8 150.3 154.2 2.02 Million
13 May, 2003 156.0 160.5 151.1 153.8 6.33 Million