Rico Auto Industries Limited (RICOAUTO)
INR 94.56
(-3.01%)
INR 94.56
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2003 | 151.7 | 151.8 | 148.0 | 149.2 | 59.5 Thousand |
| 09 Jun, 2003 | 151.1 | 153.9 | 151.1 | 152.0 | 90.2 Thousand |
| 06 Jun, 2003 | 152.7 | 153.9 | 151.8 | 151.8 | 75.4 Thousand |
| 05 Jun, 2003 | 155.0 | 157.0 | 152.1 | 152.8 | 284.2 Thousand |
| 04 Jun, 2003 | 150.6 | 155.0 | 150.6 | 153.0 | 150.4 Thousand |
| 03 Jun, 2003 | 156.7 | 157.0 | 148.3 | 150.2 | 415.8 Thousand |
| 02 Jun, 2003 | 152.1 | 160.0 | 151.0 | 151.9 | 255.4 Thousand |
| 30 May, 2003 | 160.0 | 160.0 | 155.0 | 158.7 | 79.8 Thousand |
| 29 May, 2003 | 160.1 | 160.1 | 156.8 | 160.0 | 381.9 Thousand |
| 28 May, 2003 | 147.6 | 164.0 | 147.6 | 161.1 | 68 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL