Rico Auto Industries Limited (RICOAUTO)

INR 96.64

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 110.0 110.0 105.3 105.3 8500.00
25 Apr, 2003 110.0 110.0 110.0 110.0 5700.00
24 Apr, 2003 100.7 110.0 100.7 110.0 35 Thousand
23 Apr, 2003 105.0 107.0 105.0 105.0 11.2 Thousand
22 Apr, 2003 105.0 119.7 105.0 105.5 13.4 Thousand
21 Apr, 2003 100.5 109.5 100.3 109.0 87.5 Thousand
18 Apr, 2003 102.2 102.2 102.2 102.2 -
17 Apr, 2003 104.9 107.0 96.1 102.2 51.6 Thousand
16 Apr, 2003 100.0 100.0 100.0 100.0 400.00
15 Apr, 2003 107.3 107.3 107.3 107.3 100.00