Rico Auto Industries Limited (RICOAUTO)

INR 96.64

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 91.0 110.0 90.9 100.0 50.2 Thousand
28 Mar, 2003 101.0 101.0 101.0 101.0 100.00
27 Mar, 2003 97.0 97.0 97.0 97.0 3000.00
26 Mar, 2003 101.9 101.9 101.9 101.9 100.00
25 Mar, 2003 94.0 104.8 93.8 94.3 2.15 Million
24 Mar, 2003 95.0 102.5 95.0 96.4 23 Thousand
21 Mar, 2003 97.2 97.2 97.2 97.2 100.00
20 Mar, 2003 110.0 110.0 104.0 105.7 22.6 Thousand
19 Mar, 2003 101.4 101.4 101.4 101.4 100.00
18 Mar, 2003 110.2 110.2 110.2 110.2 -