Rico Auto Industries Limited (RICOAUTO)
INR 95.98
(-3.25%)
INR 95.98
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2003 | 108.0 | 108.0 | 108.0 | 108.0 | 5000.00 |
| 27 Feb, 2003 | 110.0 | 110.0 | 106.0 | 106.0 | 50.4 Thousand |
| 26 Feb, 2003 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 25 Feb, 2003 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 24 Feb, 2003 | 107.1 | 108.0 | 107.1 | 108.0 | 1200.00 |
| 21 Feb, 2003 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 20 Feb, 2003 | 114.0 | 114.0 | 114.0 | 114.0 | 500.00 |
| 19 Feb, 2003 | 106.1 | 114.0 | 106.1 | 114.0 | 1800.00 |
| 18 Feb, 2003 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 17 Feb, 2003 | 110.0 | 110.0 | 105.5 | 109.5 | 201.1 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL