Rico Auto Industries Limited (RICOAUTO)

INR 95.98

(-3.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 107.9 107.9 107.9 107.9 -
13 Mar, 2003 105.0 109.9 103.0 107.9 4100.00
12 Mar, 2003 113.2 113.2 113.2 113.2 -
11 Mar, 2003 110.0 114.0 99.7 113.2 28.5 Thousand
10 Mar, 2003 109.0 113.8 103.0 110.0 5400.00
07 Mar, 2003 93.4 109.4 93.4 109.4 3700.00
06 Mar, 2003 110.0 110.0 102.1 103.2 15.4 Thousand
05 Mar, 2003 106.1 106.1 106.1 106.1 400.00
04 Mar, 2003 114.9 114.9 114.9 114.9 -
03 Mar, 2003 112.8 115.0 112.8 114.9 27.7 Thousand