Rico Auto Industries Limited (RICOAUTO)
INR 95.98
(-3.25%)
INR 95.98
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2003 | 105.1 | 105.1 | 105.1 | 105.1 | 100.00 |
| 13 Feb, 2003 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 12 Feb, 2003 | 102.5 | 110.0 | 102.5 | 110.0 | 1600.00 |
| 11 Feb, 2003 | 105.1 | 105.1 | 105.1 | 105.1 | - |
| 10 Feb, 2003 | 110.0 | 110.0 | 105.1 | 105.1 | 2400.00 |
| 07 Feb, 2003 | 120.0 | 121.5 | 109.0 | 109.0 | 20.1 Thousand |
| 06 Feb, 2003 | 110.0 | 116.0 | 110.0 | 116.0 | 110 Thousand |
| 05 Feb, 2003 | 109.1 | 109.1 | 109.1 | 109.1 | - |
| 04 Feb, 2003 | 109.1 | 109.1 | 109.1 | 109.1 | 100.00 |
| 03 Feb, 2003 | 116.3 | 116.3 | 116.3 | 116.3 | - |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL