Rico Auto Industries Limited (RICOAUTO)

INR 98.65

(7.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 115.1 124.5 115.1 116.3 20.4 Thousand
29 Jan, 2003 115.0 125.0 115.0 120.5 55 Thousand
28 Jan, 2003 115.1 116.0 115.0 116.0 20 Thousand
27 Jan, 2003 117.1 125.0 117.1 121.0 25.7 Thousand
24 Jan, 2003 130.0 130.0 130.0 130.0 -
23 Jan, 2003 130.0 130.0 130.0 130.0 -
22 Jan, 2003 130.0 130.0 130.0 130.0 -
21 Jan, 2003 120.3 130.0 120.3 130.0 800.00
20 Jan, 2003 130.0 130.0 130.0 130.0 2000.00
17 Jan, 2003 125.0 131.8 125.0 126.6 63.2 Thousand