Rico Auto Industries Limited (RICOAUTO)
INR 94.56
(-3.01%)
INR 94.56
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 75.6 | 77.5 | 75.0 | 75.8 | 499.04 Thousand |
| 16 May, 2023 | 77.0 | 77.45 | 75.1 | 75.35 | 758.88 Thousand |
| 15 May, 2023 | 78.8 | 79.8 | 76.55 | 76.8 | 1.28 Million |
| 12 May, 2023 | 75.15 | 79.5 | 74.35 | 78.8 | 3.2 Million |
| 11 May, 2023 | 70.3 | 76.9 | 70.3 | 75.35 | 3.44 Million |
| 10 May, 2023 | 70.25 | 72.5 | 69.1 | 70.15 | 632.67 Thousand |
| 09 May, 2023 | 70.5 | 71.7 | 69.75 | 70.0 | 488.28 Thousand |
| 08 May, 2023 | 69.5 | 71.2 | 68.8 | 70.15 | 364.97 Thousand |
| 05 May, 2023 | 70.35 | 71.8 | 69.0 | 69.15 | 456.48 Thousand |
| 04 May, 2023 | 70.5 | 71.9 | 70.05 | 70.4 | 434.03 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL