INR 94.56
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2023 | 71.5 | 71.95 | 69.85 | 70.2 | 409.4 Thousand |
02 May, 2023 | 71.95 | 72.8 | 71.4 | 71.65 | 274.25 Thousand |
28 Apr, 2023 | 72.5 | 73.5 | 71.4 | 71.75 | 330.92 Thousand |
27 Apr, 2023 | 72.35 | 73.35 | 71.6 | 72.2 | 410.24 Thousand |
26 Apr, 2023 | 72.6 | 73.5 | 72.0 | 72.4 | 260.76 Thousand |
25 Apr, 2023 | 70.25 | 74.05 | 70.0 | 72.95 | 968.43 Thousand |
24 Apr, 2023 | 70.15 | 70.7 | 69.7 | 69.95 | 215.71 Thousand |
21 Apr, 2023 | 72.0 | 72.15 | 69.25 | 69.9 | 424.67 Thousand |
20 Apr, 2023 | 72.6 | 73.95 | 71.55 | 71.8 | 339.91 Thousand |
19 Apr, 2023 | 71.05 | 72.65 | 71.0 | 72.2 | 402.51 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL