Rico Auto Industries Limited (RICOAUTO)

INR 91.76

(14.7%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 127.0 127.0 127.0 127.0 29 Thousand
31 Dec, 2002 129.0 129.0 129.0 129.0 800.00
30 Dec, 2002 127.0 127.0 127.0 127.0 29.6 Thousand
27 Dec, 2002 129.0 130.0 127.1 127.1 10.9 Thousand
26 Dec, 2002 130.0 131.0 128.0 128.0 51.4 Thousand
25 Dec, 2002 129.9 129.9 129.9 129.9 -
24 Dec, 2002 130.0 130.0 129.0 129.9 28.1 Thousand
23 Dec, 2002 125.0 130.0 125.0 130.0 33.6 Thousand
20 Dec, 2002 131.0 133.8 125.0 131.0 122.9 Thousand
19 Dec, 2002 130.0 130.0 130.0 130.0 50.4 Thousand