Rico Auto Industries Limited (RICOAUTO)

INR 98.65

(7.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 130.0 130.0 130.0 130.0 50.4 Thousand
18 Dec, 2002 130.0 130.0 130.0 130.0 51.8 Thousand
17 Dec, 2002 130.0 130.0 130.0 130.0 500.00
16 Dec, 2002 130.0 132.0 128.0 132.0 23.7 Thousand
13 Dec, 2002 130.0 130.5 130.0 130.5 10.5 Thousand
12 Dec, 2002 130.0 130.0 130.0 130.0 2800.00
11 Dec, 2002 130.0 130.0 130.0 130.0 5000.00
10 Dec, 2002 130.0 130.0 130.0 130.0 30.4 Thousand
09 Dec, 2002 130.0 130.0 130.0 130.0 2000.00
06 Dec, 2002 128.8 130.0 122.2 130.0 47.8 Thousand