Rico Auto Industries Limited (RICOAUTO)

INR 91.76

(14.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 125.1 130.0 125.1 127.0 22 Thousand
03 Dec, 2002 130.0 132.0 130.0 130.0 151 Thousand
02 Dec, 2002 130.0 130.0 130.0 130.0 25 Thousand
29 Nov, 2002 131.8 131.8 126.1 129.0 71 Thousand
28 Nov, 2002 130.0 130.0 130.0 130.0 800.00
27 Nov, 2002 130.0 130.0 127.0 127.0 96.2 Thousand
26 Nov, 2002 120.2 130.0 120.2 130.0 29.3 Thousand
25 Nov, 2002 130.0 130.0 130.0 130.0 43.4 Thousand
22 Nov, 2002 128.0 130.0 124.0 130.0 63.3 Thousand
21 Nov, 2002 121.0 126.0 121.0 125.0 54.2 Thousand