INR 91.76
(14.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2002 | 125.1 | 130.0 | 125.1 | 127.0 | 22 Thousand |
03 Dec, 2002 | 130.0 | 132.0 | 130.0 | 130.0 | 151 Thousand |
02 Dec, 2002 | 130.0 | 130.0 | 130.0 | 130.0 | 25 Thousand |
29 Nov, 2002 | 131.8 | 131.8 | 126.1 | 129.0 | 71 Thousand |
28 Nov, 2002 | 130.0 | 130.0 | 130.0 | 130.0 | 800.00 |
27 Nov, 2002 | 130.0 | 130.0 | 127.0 | 127.0 | 96.2 Thousand |
26 Nov, 2002 | 120.2 | 130.0 | 120.2 | 130.0 | 29.3 Thousand |
25 Nov, 2002 | 130.0 | 130.0 | 130.0 | 130.0 | 43.4 Thousand |
22 Nov, 2002 | 128.0 | 130.0 | 124.0 | 130.0 | 63.3 Thousand |
21 Nov, 2002 | 121.0 | 126.0 | 121.0 | 125.0 | 54.2 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL