Rico Auto Industries Limited (RICOAUTO)

INR 91.76

(14.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 121.9 127.6 121.5 122.0 125.4 Thousand
19 Nov, 2002 122.2 122.2 122.2 122.2 -
18 Nov, 2002 118.0 122.3 118.0 122.2 12.9 Thousand
15 Nov, 2002 120.0 121.5 119.9 120.0 97.2 Thousand
14 Nov, 2002 122.8 122.8 110.2 118.5 60.5 Thousand
13 Nov, 2002 119.5 119.5 111.0 116.0 51.1 Thousand
12 Nov, 2002 116.4 118.0 116.4 118.0 68 Thousand
11 Nov, 2002 107.0 108.0 107.0 108.0 1200.00
08 Nov, 2002 109.4 109.4 109.4 109.4 -
07 Nov, 2002 109.4 109.4 109.4 109.4 -