Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 70.6 73.75 70.3 70.75 621.92 Thousand
17 Apr, 2023 71.3 71.35 70.15 70.35 251.17 Thousand
13 Apr, 2023 70.8 71.7 69.75 71.3 330.36 Thousand
12 Apr, 2023 70.6 72.85 70.55 71.0 531.42 Thousand
11 Apr, 2023 71.35 72.4 70.3 70.5 307.61 Thousand
10 Apr, 2023 70.0 72.3 70.0 71.35 358.68 Thousand
06 Apr, 2023 70.25 71.7 69.85 70.55 341.52 Thousand
05 Apr, 2023 69.5 71.4 69.5 70.25 442.15 Thousand
03 Apr, 2023 67.75 70.0 67.7 69.4 574.39 Thousand
31 Mar, 2023 68.9 69.7 67.0 67.25 376.66 Thousand