Rico Auto Industries Limited (RICOAUTO)

INR 67.45

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 125.0 127.5 125.0 126.0 3400.00
04 Sep, 2002 130.3 135.9 130.0 130.0 11 Thousand
03 Sep, 2002 130.0 137.0 130.0 137.0 2100.00
02 Sep, 2002 136.1 137.0 128.5 134.5 27.4 Thousand
30 Aug, 2002 130.0 140.9 127.0 130.0 25.3 Thousand
29 Aug, 2002 125.1 131.9 125.1 128.5 2000.00
28 Aug, 2002 126.0 126.0 126.0 126.0 1200.00
27 Aug, 2002 127.5 131.0 127.5 128.0 2.8 Million
26 Aug, 2002 128.3 128.3 128.3 128.3 -
23 Aug, 2002 128.3 128.3 128.3 128.3 -