Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 68.9 70.0 66.45 67.25 289.14 Thousand
14 Mar, 2023 68.3 70.0 67.75 68.25 419.88 Thousand
13 Mar, 2023 70.9 71.65 67.95 68.2 441.91 Thousand
10 Mar, 2023 72.5 72.5 70.35 71.1 737.82 Thousand
09 Mar, 2023 75.65 76.35 72.65 73.05 883.25 Thousand
08 Mar, 2023 73.75 76.2 73.65 75.85 734.72 Thousand
06 Mar, 2023 73.25 75.2 73.25 74.2 633.55 Thousand
03 Mar, 2023 72.5 74.45 72.15 73.25 469.66 Thousand
02 Mar, 2023 72.65 73.5 71.8 72.05 240.88 Thousand
01 Mar, 2023 71.5 73.2 71.5 72.5 423.18 Thousand