Rico Auto Industries Limited (RICOAUTO)

INR 92.28

(-1.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 71.5 73.2 71.5 72.5 423.18 Thousand
28 Feb, 2023 69.0 72.5 69.0 71.6 904.08 Thousand
27 Feb, 2023 71.8 71.95 68.25 69.0 561.88 Thousand
24 Feb, 2023 72.7 73.55 71.5 71.8 299.02 Thousand
23 Feb, 2023 69.45 72.6 69.25 72.1 685.04 Thousand
22 Feb, 2023 72.25 72.8 68.1 69.15 645.8 Thousand
21 Feb, 2023 73.9 74.35 72.0 72.45 342.21 Thousand
20 Feb, 2023 73.2 74.85 72.55 73.6 641.98 Thousand
17 Feb, 2023 73.05 74.0 71.15 73.2 870.18 Thousand
16 Feb, 2023 74.45 76.6 72.25 73.0 1.39 Million