Rico Auto Industries Limited (RICOAUTO)
INR 92.28
(-1.3%)
INR 92.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 78.0 | 78.95 | 69.8 | 73.4 | 3.64 Million |
| 14 Feb, 2023 | 83.4 | 83.75 | 79.35 | 81.1 | 742.04 Thousand |
| 13 Feb, 2023 | 86.3 | 86.6 | 82.05 | 83.1 | 604.93 Thousand |
| 10 Feb, 2023 | 84.6 | 87.65 | 84.2 | 86.3 | 673.22 Thousand |
| 09 Feb, 2023 | 83.75 | 86.3 | 83.5 | 84.9 | 865.66 Thousand |
| 08 Feb, 2023 | 83.45 | 86.1 | 82.5 | 83.75 | 812.23 Thousand |
| 07 Feb, 2023 | 82.8 | 84.15 | 81.4 | 83.6 | 769.92 Thousand |
| 06 Feb, 2023 | 83.8 | 84.85 | 82.05 | 82.35 | 490.9 Thousand |
| 03 Feb, 2023 | 84.35 | 85.3 | 80.1 | 83.95 | 1.07 Million |
| 02 Feb, 2023 | 83.0 | 86.8 | 83.0 | 83.8 | 817.93 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL