Rico Auto Industries Limited (RICOAUTO)

INR 92.28

(-1.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 89.5 90.95 82.5 84.3 1.5 Million
31 Jan, 2023 85.5 89.7 85.2 89.05 1.08 Million
30 Jan, 2023 84.9 87.35 83.55 85.45 1.44 Million
27 Jan, 2023 88.95 91.0 82.7 84.7 2.31 Million
25 Jan, 2023 90.8 91.0 87.4 88.5 1.4 Million
24 Jan, 2023 93.0 93.5 90.25 90.85 1.31 Million
23 Jan, 2023 90.8 93.5 89.0 92.8 2.1 Million
20 Jan, 2023 90.9 92.45 88.9 90.45 2.1 Million
19 Jan, 2023 93.45 94.25 90.15 90.55 2.46 Million
18 Jan, 2023 88.2 94.85 87.95 93.45 6.86 Million