Rico Auto Industries Limited (RICOAUTO)

INR 93.93

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 86.2 87.5 75.7 79.95 1.8 Million
20 Dec, 2022 86.7 88.4 84.6 85.3 831.03 Thousand
19 Dec, 2022 83.65 87.7 81.05 86.4 1.99 Million
16 Dec, 2022 85.4 89.5 81.4 82.95 2.09 Million
15 Dec, 2022 84.2 89.4 84.1 86.5 3.6 Million
14 Dec, 2022 83.45 84.9 81.75 84.2 1.32 Million
13 Dec, 2022 83.5 85.4 82.4 82.9 1.2 Million
12 Dec, 2022 81.0 83.75 80.2 83.05 1.14 Million
09 Dec, 2022 84.6 85.6 79.4 81.0 1.79 Million
08 Dec, 2022 82.65 85.9 81.1 85.3 3.41 Million